Volvo - Preço Das Ações


Preço Chg Dia Ano Data
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
BMW 72.00 0.50 0.70% -19.68% 2025-06-21
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -24.65% 2025-06-21
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Michelin 31.32 0.16 0.51% -15.85% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
Pirelli 6.07 0.06 1.00% 4.84% 2025-06-21
Prysmian 56.28 0.58 1.04% -4.42% 2025-06-21
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volkswagen 87.30 0.76 0.88% -16.62% 2025-06-20
Vestas 103.50 -0.80 -0.77% -41.76% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

Preço Dia Ano Data
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19