Volvo - Preço Das Ações

Preço das Ações
287.40
Mudança Diária
3.20 1.13%
Mensal
1.70%
Anual
37.45%
Q2 Previsão
283.41
Preço Chg Dia Ano Data
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
AGCO 110.11 0.09 0.08% -4.06% 2024-05-20
Ashtead 5,876.00 112.00 1.94% 17.61% 2024-05-20
Alfa Laval 489.40 3.30 0.68% 23.90% 2024-05-20
Alstom 18.19 0.11 0.58% -33.85% 2024-05-20
Assa Abloy 310.50 1.60 0.52% 23.85% 2024-05-20
Atlas Copco 199.80 2.30 1.16% 28.57% 2024-05-20
BMW 95.00 -1.02 -1.06% -8.69% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Continental 62.22 -0.08 -0.13% -7.60% 2024-05-20
Mercedes-Benz AG 67.13 -0.93 -1.37% -5.98% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Electrolux 101.40 -0.40 -0.39% -38.17% 2024-05-20
Valeo 12.58 -0.06 -0.47% -33.61% 2024-05-20
KONE 49.38 -0.82 -1.63% -1.48% 2024-05-20
Michelin 37.49 0.19 0.51% 34.18% 2024-05-20
PACCAR 105.42 -0.53 -0.50% 47.21% 2024-05-20
Pirelli 6.13 -0.02 -0.36% 25.26% 2024-05-20
Prysmian 57.64 1.00 1.77% 64.17% 2024-05-20
Renault 49.79 -0.41 -0.82% 47.99% 2024-05-20
Sandvik 238.30 9.60 4.20% 16.13% 2024-05-20
Siemens 173.12 0.56 0.32% 9.63% 2024-05-20
SKF 235.00 2.40 1.03% 25.27% 2024-05-20
Schneider Electric 232.00 2.85 1.24% 40.23% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Volvo AB 287.20 2.80 0.98% 32.96% 2024-05-20
Volvo 287.40 3.20 1.13% 37.45% 2024-05-20
Volkswagen 119.20 -1.20 -1.00% -1.10% 2024-05-20
Vestas 191.60 -7.60 -3.82% -8.04% 2024-05-17
Wartsila 18.93 0.09 0.48% 70.93% 2024-05-20

Preço Dia Ano Data
Stockholm 2632 29.97 1.15% 15.28% 2024-05-20